Taiwan Television Enterprise Co.,Ltd. (8329.TWO)
TWD 12.55
(1.62%)
TWD 12.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 9.27 | 9.27 | 8.0 | 9.0 | 213 Thousand |
| 06 Jun, 2024 | 9.15 | 9.59 | 8.89 | 9.05 | 123.72 Thousand |
| 05 Jun, 2024 | 8.37 | 9.35 | 8.25 | 8.95 | 437.43 Thousand |
| 04 Jun, 2024 | 8.43 | 8.43 | 8.25 | 8.34 | 13 Thousand |
| 03 Jun, 2024 | 8.11 | 8.49 | 8.1 | 8.43 | 48.2 Thousand |
| 31 May, 2024 | 8.16 | 8.49 | 8.1 | 8.49 | 40.35 Thousand |
| 30 May, 2024 | 8.46 | 8.63 | 8.1 | 8.4 | 119.3 Thousand |
| 29 May, 2024 | 8.1 | 8.41 | 7.99 | 8.17 | 43 Thousand |
| 28 May, 2024 | 8.01 | 8.06 | 8.01 | 8.01 | 9999.00 |
| 27 May, 2024 | 8.01 | 8.43 | 8.01 | 8.22 | 16 Thousand |
ZOE
MTM
SPTY
IMU
SANB4
GAIN