Taiwan Television Enterprise Co.,Ltd. (8329.TWO)
TWD 12.55
(1.62%)
TWD 12.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 10.0 | 10.4 | 9.8 | 10.05 | 193.05 Thousand |
| 05 Jul, 2024 | 9.51 | 10.3 | 9.51 | 10.0 | 321.34 Thousand |
| 04 Jul, 2024 | 9.74 | 9.93 | 9.73 | 9.79 | 18.05 Thousand |
| 03 Jul, 2024 | 9.68 | 9.98 | 9.68 | 9.73 | 87.5 Thousand |
| 02 Jul, 2024 | 9.26 | 9.69 | 9.26 | 9.69 | 3005.00 |
| 01 Jul, 2024 | 9.53 | 9.7 | 9.26 | 9.26 | 45 Thousand |
| 28 Jun, 2024 | 9.51 | 9.6 | 9.51 | 9.58 | 34 Thousand |
| 27 Jun, 2024 | 9.51 | 9.7 | 9.51 | 9.56 | 41 Thousand |
| 26 Jun, 2024 | 9.7 | 9.93 | 9.17 | 9.17 | 127.3 Thousand |
| 25 Jun, 2024 | 9.51 | 9.83 | 9.41 | 9.7 | 52 Thousand |
ZOE
MTM
SPTY
IMU
SANB4
GAIN