Taiwan Television Enterprise Co.,Ltd. (8329.TWO)
TWD 11.8
(-0.42%)
TWD 11.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.85 | 8.0 | 7.77 | 7.77 | 90.07 Thousand |
| 03 May, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 5000.00 |
| 02 May, 2024 | 7.76 | 7.84 | 7.75 | 7.83 | 51 Thousand |
| 30 Apr, 2024 | 7.73 | 7.84 | 7.69 | 7.8 | 96 Thousand |
| 29 Apr, 2024 | 7.84 | 7.85 | 7.73 | 7.8 | 85 Thousand |
| 26 Apr, 2024 | 7.67 | 7.82 | 7.67 | 7.7 | 79 Thousand |
| 25 Apr, 2024 | 7.8 | 7.84 | 7.7 | 7.84 | 21 Thousand |
| 24 Apr, 2024 | 7.7 | 7.79 | 7.6 | 7.79 | 35 Thousand |
| 23 Apr, 2024 | 7.74 | 7.74 | 7.7 | 7.7 | 10 Thousand |
| 22 Apr, 2024 | 7.7 | 7.7 | 7.51 | 7.6 | 17 Thousand |
ZOE
MTM
SPTY
IMU
SANB4
GAIN