Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 14.2 | 14.2 | 13.5 | 13.75 | 6034.00 |
| 09 Dec, 2024 | 13.95 | 13.95 | 13.55 | 13.65 | 11.25 Thousand |
| 06 Dec, 2024 | 13.6 | 13.6 | 13.3 | 13.6 | 10.03 Thousand |
| 05 Dec, 2024 | 14.0 | 14.0 | 13.5 | 13.6 | 26.09 Thousand |
| 04 Dec, 2024 | 14.15 | 14.15 | 13.5 | 13.5 | 9298.00 |
| 03 Dec, 2024 | 13.75 | 14.15 | 13.5 | 13.65 | 17.07 Thousand |
| 02 Dec, 2024 | 13.95 | 14.0 | 13.5 | 13.95 | 19.07 Thousand |
| 29 Nov, 2024 | 13.6 | 13.95 | 13.6 | 13.95 | 17.08 Thousand |
| 28 Nov, 2024 | 14.0 | 14.0 | 13.9 | 13.95 | 10.1 Thousand |
| 27 Nov, 2024 | 14.3 | 14.3 | 14.0 | 14.3 | 3229.00 |
8342
8349
8354
8289
8291
8299