Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 12.75 | 12.75 | 12.45 | 12.75 | 1180.00 |
| 07 Jan, 2025 | 12.5 | 12.75 | 12.5 | 12.75 | 31.01 Thousand |
| 06 Jan, 2025 | 12.9 | 12.9 | 12.5 | 12.9 | 18.03 Thousand |
| 03 Jan, 2025 | 12.5 | 12.95 | 12.5 | 12.5 | 11.02 Thousand |
| 02 Jan, 2025 | 12.5 | 12.6 | 12.5 | 12.5 | 20 Thousand |
| 31 Dec, 2024 | 13.05 | 13.05 | 12.45 | 12.8 | 27.01 Thousand |
| 30 Dec, 2024 | 13.1 | 13.1 | 12.5 | 12.55 | 39.29 Thousand |
| 27 Dec, 2024 | 13.35 | 13.65 | 13.05 | 13.65 | 25.02 Thousand |
| 26 Dec, 2024 | 13.4 | 13.55 | 13.05 | 13.05 | 47.4 Thousand |
| 25 Dec, 2024 | 13.4 | 13.5 | 13.4 | 13.45 | 15.02 Thousand |
8342
8349
8354
8289
8291
8299