Taiwan Television Enterprise Co.,Ltd. (8329.TWO)
TWD 12.55
(1.62%)
TWD 12.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 11.0 | 12.45 | 11.0 | 12.15 | 608.24 Thousand |
| 05 Aug, 2024 | 9.18 | 11.8 | 9.18 | 10.85 | 1.23 Million |
| 02 Aug, 2024 | 9.01 | 9.19 | 8.75 | 9.19 | 15.08 Thousand |
| 01 Aug, 2024 | 9.29 | 9.29 | 9.24 | 9.24 | 4054.00 |
| 31 Jul, 2024 | 9.06 | 9.13 | 9.0 | 9.13 | 12.01 Thousand |
| 30 Jul, 2024 | 9.02 | 9.36 | 9.0 | 9.13 | 60.31 Thousand |
| 29 Jul, 2024 | 9.19 | 9.36 | 8.85 | 9.36 | 27.26 Thousand |
| 26 Jul, 2024 | 9.25 | 9.35 | 8.7 | 9.06 | 431.09 Thousand |
| 25 Jul, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | - |
| 23 Jul, 2024 | 9.45 | 9.82 | 9.3 | 9.5 | 374 Thousand |
ZOE
MTM
SPTY
IMU
SANB4
GAIN