Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 13.0 | 13.1 | 12.55 | 13.05 | 17.02 Thousand |
| 27 Feb, 2025 | 13.05 | 13.55 | 13.0 | 13.0 | 86.15 Thousand |
| 26 Feb, 2025 | 13.05 | 13.05 | 12.8 | 13.0 | 45.01 Thousand |
| 25 Feb, 2025 | 13.35 | 13.35 | 12.75 | 13.05 | 12.06 Thousand |
| 24 Feb, 2025 | 13.05 | 13.05 | 12.5 | 12.95 | 48.02 Thousand |
| 21 Feb, 2025 | 12.6 | 13.6 | 12.6 | 13.05 | 67.08 Thousand |
| 20 Feb, 2025 | 12.9 | 13.0 | 12.3 | 12.55 | 121.65 Thousand |
| 19 Feb, 2025 | 13.0 | 13.0 | 12.55 | 12.7 | 25.22 Thousand |
| 18 Feb, 2025 | 12.4 | 12.5 | 12.0 | 12.5 | 52.3 Thousand |
| 17 Feb, 2025 | 12.4 | 12.45 | 11.9 | 12.4 | 20.08 Thousand |
8342
8349
8354
8289
8291
8299