Taiwan Television Enterprise Co.,Ltd. (8329.TWO)
TWD 12.55
(1.62%)
TWD 12.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 13.6 | 13.95 | 13.6 | 13.95 | 17.08 Thousand |
| 28 Nov, 2024 | 14.0 | 14.0 | 13.65 | 13.7 | 38.78 Thousand |
| 27 Nov, 2024 | 14.3 | 14.3 | 13.95 | 14.0 | 28.22 Thousand |
| 26 Nov, 2024 | 14.45 | 14.45 | 14.0 | 14.3 | 10.08 Thousand |
| 25 Nov, 2024 | 14.6 | 14.6 | 14.0 | 14.15 | 17.36 Thousand |
| 22 Nov, 2024 | 14.65 | 14.65 | 14.5 | 14.6 | 79.25 Thousand |
| 21 Nov, 2024 | 14.6 | 14.65 | 14.5 | 14.55 | 190.69 Thousand |
| 20 Nov, 2024 | 14.45 | 14.7 | 14.45 | 14.55 | 381.36 Thousand |
| 19 Nov, 2024 | 14.0 | 14.85 | 14.0 | 14.5 | 265.5 Thousand |
| 18 Nov, 2024 | 13.8 | 14.6 | 13.3 | 14.35 | 300.33 Thousand |
ZOE
MTM
SPTY
IMU
SANB4
GAIN