Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 12.4 12.4 12.0 12.4 5023.00
14 May, 2025 12.4 12.4 12.0 12.0 7016.00
13 May, 2025 12.45 12.45 12.0 12.4 5038.00
12 May, 2025 12.35 12.35 11.95 12.3 36.02 Thousand
09 May, 2025 12.3 12.35 12.0 12.35 28.08 Thousand
08 May, 2025 12.05 12.3 12.05 12.25 11.09 Thousand
07 May, 2025 12.05 12.45 12.0 12.0 9730.00
06 May, 2025 12.55 12.55 12.0 12.45 5032.00
05 May, 2025 12.35 12.6 12.05 12.3 62.67 Thousand
02 May, 2025 12.35 12.35 12.35 12.35 1000.00