Taiwan Television Enterprise Co.,Ltd. (8329.TWO)

TWD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 11.35 11.85 11.3 11.85 2186.00
21 Apr, 2025 11.85 11.85 11.35 11.85 270.00
18 Apr, 2025 11.85 11.85 11.75 11.75 10.02 Thousand
17 Apr, 2025 11.9 11.9 11.3 11.3 13.16 Thousand
16 Apr, 2025 11.95 11.95 11.75 11.9 16.54 Thousand
15 Apr, 2025 11.95 11.95 11.75 11.8 12.54 Thousand
14 Apr, 2025 12.2 12.2 11.75 11.95 16.36 Thousand
11 Apr, 2025 11.8 11.95 11.75 11.95 6053.00
10 Apr, 2025 11.75 12.05 11.5 11.8 447.04 Thousand
09 Apr, 2025 11.85 11.85 11.1 11.25 48.07 Thousand