Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 10.95 11.05 10.55 10.8 60.3 Thousand
18 Sep, 2025 11.0 11.2 11.0 11.0 28 Thousand
17 Sep, 2025 11.35 11.35 11.35 11.35 -
16 Sep, 2025 11.55 11.55 11.35 11.35 8100.00
15 Sep, 2025 11.35 11.35 11.35 11.35 2000.00
12 Sep, 2025 11.45 11.45 11.45 11.45 4000.00
11 Sep, 2025 11.55 11.55 11.45 11.45 10.3 Thousand
10 Sep, 2025 11.4 11.55 11.4 11.4 21 Thousand
09 Sep, 2025 11.2 11.65 11.2 11.65 3043.00
08 Sep, 2025 11.45 11.45 11.3 11.3 2000.00