Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 11.0 11.0 10.9 10.9 13 Thousand
20 Oct, 2025 11.0 11.0 10.9 10.95 20 Thousand
17 Oct, 2025 10.85 11.0 10.85 11.0 21 Thousand
16 Oct, 2025 10.9 11.0 10.9 10.9 4000.00
15 Oct, 2025 11.2 11.2 10.7 11.0 20.01 Thousand
14 Oct, 2025 11.05 11.05 10.85 11.0 19 Thousand
13 Oct, 2025 11.05 11.05 11.05 11.05 1013.00
09 Oct, 2025 11.0 11.4 10.9 10.9 11.11 Thousand
08 Oct, 2025 10.9 10.95 10.85 10.95 15 Thousand
07 Oct, 2025 11.05 11.05 10.95 11.0 19.02 Thousand