Taiwan Television Enterprise Co.,Ltd. (8329.TWO)
TWD 13.5
(-1.1%)
TWD 13.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 14.6 | 14.65 | 14.5 | 14.55 | 190.69 Thousand |
| 20 Nov, 2024 | 14.45 | 14.7 | 14.45 | 14.55 | 381.36 Thousand |
| 19 Nov, 2024 | 14.0 | 14.85 | 14.0 | 14.5 | 265.5 Thousand |
| 18 Nov, 2024 | 13.8 | 14.6 | 13.3 | 14.35 | 300.33 Thousand |
| 15 Nov, 2024 | 14.2 | 14.25 | 13.75 | 14.25 | 35.33 Thousand |
| 14 Nov, 2024 | 14.35 | 14.35 | 13.75 | 14.15 | 19.43 Thousand |
| 13 Nov, 2024 | 14.35 | 14.4 | 13.85 | 14.4 | 10.5 Thousand |
| 12 Nov, 2024 | 14.5 | 14.55 | 13.95 | 14.45 | 116.59 Thousand |
| 11 Nov, 2024 | 14.2 | 14.55 | 14.0 | 14.55 | 356.76 Thousand |
| 08 Nov, 2024 | 13.9 | 14.1 | 13.5 | 14.1 | 64.37 Thousand |
ZOE
MTM
SPTY
IMU
SANB4
GAIN