Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 05 May, 2023 | 7.71 | 7.71 | 7.71 | 7.71 | 5000.00 |
| 04 May, 2023 | 8.03 | 8.03 | 8.03 | 8.03 | 1000.00 |
| 03 May, 2023 | 8.06 | 8.06 | 8.0 | 8.0 | 10 Thousand |
| 02 May, 2023 | 8.09 | 8.13 | 8.0 | 8.0 | 23 Thousand |
| 28 Apr, 2023 | 8.09 | 8.09 | 8.09 | 8.09 | 3000.00 |
| 27 Apr, 2023 | 7.71 | 7.71 | 7.71 | 7.71 | 1000.00 |
| 26 Apr, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | 1.00 |
| 25 Apr, 2023 | 8.0 | 8.0 | 7.75 | 7.75 | 1004.00 |
| 24 Apr, 2023 | 7.99 | 7.99 | 7.96 | 7.99 | 38 Thousand |
8342
8349
8354
8289
8291
8299