Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 7.83 | 8.19 | 7.83 | 7.83 | 15.00 |
| 20 Mar, 2023 | 7.8 | 8.18 | 7.8 | 7.95 | 67.01 Thousand |
| 17 Mar, 2023 | 7.8 | 8.19 | 7.8 | 8.19 | 15.3 Thousand |
| 16 Mar, 2023 | 7.91 | 8.0 | 7.9 | 8.0 | 21 Thousand |
| 15 Mar, 2023 | 8.09 | 8.1 | 7.91 | 8.04 | 12 Thousand |
| 14 Mar, 2023 | 8.22 | 8.22 | 8.03 | 8.1 | 51 Thousand |
| 13 Mar, 2023 | 8.1 | 8.45 | 8.04 | 8.45 | 44.5 Thousand |
| 10 Mar, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 09 Mar, 2023 | 8.19 | 8.19 | 8.0 | 8.05 | 39.01 Thousand |
| 08 Mar, 2023 | 8.18 | 8.18 | 7.88 | 8.0 | 24.22 Thousand |
8342
8349
8354
8289
8291
8299