Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 7.12 | 7.4 | 7.12 | 7.3 | 29.11 Thousand |
| 16 Feb, 2023 | 7.12 | 7.23 | 7.12 | 7.2 | 21.01 Thousand |
| 15 Feb, 2023 | 7.24 | 7.24 | 7.12 | 7.12 | 22.00 |
| 14 Feb, 2023 | 7.2 | 7.33 | 7.12 | 7.12 | 22.03 Thousand |
| 13 Feb, 2023 | 7.14 | 7.14 | 7.14 | 7.14 | 3000.00 |
| 10 Feb, 2023 | 7.14 | 7.14 | 7.14 | 7.14 | 8.00 |
| 09 Feb, 2023 | 7.14 | 7.49 | 7.14 | 7.14 | 13.96 Thousand |
| 08 Feb, 2023 | 7.14 | 7.14 | 7.14 | 7.14 | 1.00 |
| 07 Feb, 2023 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 06 Feb, 2023 | 7.14 | 7.49 | 7.14 | 7.14 | 10.00 |
8342
8349
8354
8289
8291
8299