Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 7.35 | 7.35 | 7.22 | 7.22 | 8005.00 |
| 09 Jan, 2023 | 7.01 | 7.09 | 7.01 | 7.03 | 6010.00 |
| 06 Jan, 2023 | 7.01 | 7.01 | 7.01 | 7.01 | 10.00 |
| 05 Jan, 2023 | 7.02 | 7.15 | 7.02 | 7.15 | 2000.00 |
| 04 Jan, 2023 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 03 Jan, 2023 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 30 Dec, 2022 | 7.01 | 7.01 | 7.01 | 7.01 | 112.00 |
| 29 Dec, 2022 | 7.2 | 7.35 | 7.01 | 7.01 | 10.13 Thousand |
| 28 Dec, 2022 | 7.23 | 7.3 | 7.22 | 7.3 | 14.1 Thousand |
| 27 Dec, 2022 | 7.24 | 7.24 | 7.24 | 7.24 | - |
8342
8349
8354
8289
8291
8299