Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 7.74 | 7.79 | 7.38 | 7.79 | 22.09 Thousand |
| 09 Dec, 2022 | 7.69 | 7.71 | 7.37 | 7.7 | 29.05 Thousand |
| 08 Dec, 2022 | 7.75 | 7.75 | 7.55 | 7.65 | 33.18 Thousand |
| 07 Dec, 2022 | 7.68 | 7.75 | 7.55 | 7.75 | 45.47 Thousand |
| 06 Dec, 2022 | 7.5 | 7.69 | 7.48 | 7.69 | 36.2 Thousand |
| 05 Dec, 2022 | 7.35 | 7.49 | 7.35 | 7.49 | 12.06 Thousand |
| 02 Dec, 2022 | 7.16 | 7.35 | 7.16 | 7.35 | 5036.00 |
| 01 Dec, 2022 | 7.13 | 7.16 | 6.88 | 7.16 | 36.07 Thousand |
| 30 Nov, 2022 | 7.12 | 7.13 | 7.06 | 7.12 | 228.08 Thousand |
| 29 Nov, 2022 | 7.12 | 7.12 | 7.12 | 7.12 | 32.00 |
8342
8349
8354
8289
8291
8299