Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 28 Oct, 2022 | 7.14 | 7.14 | 7.14 | 7.14 | 100.00 |
| 27 Oct, 2022 | 6.91 | 6.91 | 6.91 | 6.91 | 3000.00 |
| 26 Oct, 2022 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 25 Oct, 2022 | 6.91 | 7.01 | 6.9 | 7.01 | 20 Thousand |
| 24 Oct, 2022 | 6.91 | 7.01 | 6.91 | 7.01 | 10 Thousand |
| 21 Oct, 2022 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 20 Oct, 2022 | 6.98 | 7.22 | 6.98 | 7.22 | 5000.00 |
| 19 Oct, 2022 | 6.91 | 7.01 | 6.91 | 7.01 | 9000.00 |
| 18 Oct, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | - |
8342
8349
8354
8289
8291
8299