Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 6.93 | 7.01 | 6.92 | 7.0 | 20 Thousand |
| 14 Oct, 2022 | 7.18 | 7.25 | 7.0 | 7.18 | 41 Thousand |
| 13 Oct, 2022 | 7.14 | 7.19 | 6.84 | 6.9 | 49 Thousand |
| 12 Oct, 2022 | 7.49 | 7.49 | 7.14 | 7.49 | 7000.00 |
| 11 Oct, 2022 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 07 Oct, 2022 | 7.24 | 7.56 | 7.2 | 7.49 | 62.5 Thousand |
| 06 Oct, 2022 | 7.21 | 7.25 | 7.2 | 7.25 | 14 Thousand |
| 05 Oct, 2022 | 7.35 | 7.35 | 7.2 | 7.2 | 4000.00 |
| 04 Oct, 2022 | 7.25 | 7.54 | 7.2 | 7.35 | 57 Thousand |
| 03 Oct, 2022 | 7.19 | 7.25 | 7.15 | 7.2 | 54.1 Thousand |
8342
8349
8354
8289
8291
8299