Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 11.0 11.0 11.0 11.0 -
08 Oct, 2009 11.0 11.0 11.0 11.0 -
07 Oct, 2009 11.0 11.0 11.0 11.0 -
06 Oct, 2009 11.0 11.0 11.0 11.0 -
05 Oct, 2009 11.0 11.0 11.0 11.0 -
02 Oct, 2009 11.0 11.0 11.0 11.0 -
01 Oct, 2009 11.0 11.0 11.0 11.0 -
30 Sep, 2009 11.0 11.0 11.0 11.0 -
29 Sep, 2009 11.0 11.0 11.0 11.0 -
28 Sep, 2009 11.0 11.0 11.0 11.0 -