Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 11.0 11.0 11.0 11.0 -
24 Sep, 2009 11.0 11.0 11.0 11.0 -
23 Sep, 2009 11.0 11.0 11.0 11.0 -
22 Sep, 2009 11.0 11.0 11.0 11.0 -
21 Sep, 2009 11.0 11.0 11.0 11.0 -
18 Sep, 2009 11.0 11.0 11.0 11.0 -
17 Sep, 2009 11.0 11.0 11.0 11.0 -
16 Sep, 2009 11.0 11.0 11.0 11.0 -
15 Sep, 2009 11.0 11.0 11.0 11.0 -
14 Sep, 2009 11.0 11.0 11.0 11.0 -