Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 11.0 11.0 11.0 11.0 -
22 Oct, 2009 11.0 11.0 11.0 11.0 -
21 Oct, 2009 11.0 11.0 11.0 11.0 -
20 Oct, 2009 11.0 11.0 11.0 11.0 -
19 Oct, 2009 11.0 11.0 11.0 11.0 -
16 Oct, 2009 11.0 11.0 11.0 11.0 -
15 Oct, 2009 11.0 11.0 11.0 11.0 -
14 Oct, 2009 11.0 11.0 11.0 11.0 -
13 Oct, 2009 11.0 11.0 11.0 11.0 -
12 Oct, 2009 11.0 11.0 11.0 11.0 -