Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 11.0 11.0 11.0 11.0 -
05 Nov, 2009 11.0 11.0 11.0 11.0 -
04 Nov, 2009 11.0 11.0 11.0 11.0 -
03 Nov, 2009 11.0 11.0 11.0 11.0 -
02 Nov, 2009 11.0 11.0 11.0 11.0 -
30 Oct, 2009 11.0 11.0 11.0 11.0 -
29 Oct, 2009 11.0 11.0 11.0 11.0 -
28 Oct, 2009 11.0 11.0 11.0 11.0 -
27 Oct, 2009 11.0 11.0 11.0 11.0 -
26 Oct, 2009 11.0 11.0 11.0 11.0 -