Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 11.0 11.0 11.0 11.0 -
19 Nov, 2009 11.0 11.0 11.0 11.0 -
18 Nov, 2009 11.0 11.0 11.0 11.0 -
17 Nov, 2009 11.0 11.0 11.0 11.0 -
16 Nov, 2009 11.0 11.0 11.0 11.0 -
13 Nov, 2009 11.0 11.0 11.0 11.0 -
12 Nov, 2009 11.0 11.0 11.0 11.0 -
11 Nov, 2009 11.0 11.0 11.0 11.0 -
10 Nov, 2009 11.0 11.0 11.0 11.0 -
09 Nov, 2009 11.0 11.0 11.0 11.0 -