Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 11.0 11.0 11.0 11.0 -
17 Dec, 2009 11.0 11.0 11.0 11.0 -
16 Dec, 2009 11.0 11.0 11.0 11.0 -
15 Dec, 2009 11.0 11.0 11.0 11.0 -
14 Dec, 2009 11.0 11.0 11.0 11.0 -
11 Dec, 2009 11.0 11.0 11.0 11.0 -
10 Dec, 2009 11.0 11.0 11.0 11.0 -
09 Dec, 2009 11.0 11.0 11.0 11.0 -
08 Dec, 2009 11.0 11.0 11.0 11.0 -
07 Dec, 2009 11.0 11.0 11.0 11.0 -