Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 11.0 11.0 11.0 11.0 -
10 Sep, 2009 11.0 11.0 11.0 11.0 -
09 Sep, 2009 11.0 11.0 11.0 11.0 -
08 Sep, 2009 11.0 11.0 11.0 11.0 -
07 Sep, 2009 11.0 11.0 11.0 11.0 -
04 Sep, 2009 11.0 11.0 11.0 11.0 -
03 Sep, 2009 11.0 11.0 11.0 11.0 -
02 Sep, 2009 11.0 11.0 11.0 11.0 -
01 Sep, 2009 11.0 11.0 11.0 11.0 -
31 Aug, 2009 11.0 11.0 11.0 11.0 -