Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 11.0 11.0 11.0 11.0 -
10 Feb, 2012 11.0 11.0 11.0 11.0 -
09 Feb, 2012 11.0 11.0 11.0 11.0 -
08 Feb, 2012 11.0 11.0 11.0 11.0 -
07 Feb, 2012 11.0 11.0 11.0 11.0 -
06 Feb, 2012 11.0 11.0 11.0 11.0 -
03 Feb, 2012 11.0 11.0 11.0 11.0 -
02 Feb, 2012 11.0 11.0 11.0 11.0 -
01 Feb, 2012 11.0 11.0 11.0 11.0 -
31 Jan, 2012 11.0 11.0 11.0 11.0 -