Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 11.0 11.0 11.0 11.0 -
18 Jan, 2012 11.0 11.0 11.0 11.0 -
17 Jan, 2012 11.0 11.0 11.0 11.0 -
16 Jan, 2012 11.0 11.0 11.0 11.0 -
13 Jan, 2012 11.0 11.0 11.0 11.0 -
12 Jan, 2012 11.0 11.0 11.0 11.0 -
11 Jan, 2012 11.0 11.0 11.0 11.0 -
10 Jan, 2012 11.0 11.0 11.0 11.0 -
09 Jan, 2012 11.0 11.0 11.0 11.0 -
06 Jan, 2012 11.0 11.0 11.0 11.0 -