Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 11.0 11.0 11.0 11.0 -
04 Jan, 2012 11.0 11.0 11.0 11.0 -
03 Jan, 2012 11.0 11.0 11.0 11.0 -
02 Jan, 2012 11.0 11.0 11.0 11.0 -
30 Dec, 2011 11.0 11.0 11.0 11.0 -
29 Dec, 2011 11.0 11.0 11.0 11.0 -
28 Dec, 2011 11.0 11.0 11.0 11.0 -
27 Dec, 2011 11.0 11.0 11.0 11.0 -
26 Dec, 2011 11.0 11.0 11.0 11.0 -
23 Dec, 2011 11.0 11.0 11.0 11.0 -