Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 11.0 11.0 11.0 11.0 -
07 Dec, 2011 11.0 11.0 11.0 11.0 -
06 Dec, 2011 11.0 11.0 11.0 11.0 -
05 Dec, 2011 11.0 11.0 11.0 11.0 -
02 Dec, 2011 11.0 11.0 11.0 11.0 -
01 Dec, 2011 11.0 11.0 11.0 11.0 -
30 Nov, 2011 11.0 11.0 11.0 11.0 -
29 Nov, 2011 11.0 11.0 11.0 11.0 -
28 Nov, 2011 11.0 11.0 11.0 11.0 -
25 Nov, 2011 11.0 11.0 11.0 11.0 -