Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 11.0 11.0 11.0 11.0 -
09 Nov, 2011 11.0 11.0 11.0 11.0 -
08 Nov, 2011 11.0 11.0 11.0 11.0 -
07 Nov, 2011 11.0 11.0 11.0 11.0 -
04 Nov, 2011 11.0 11.0 11.0 11.0 -
03 Nov, 2011 11.0 11.0 11.0 11.0 -
02 Nov, 2011 11.0 11.0 11.0 11.0 -
01 Nov, 2011 11.0 11.0 11.0 11.0 -
31 Oct, 2011 11.0 11.0 11.0 11.0 -
28 Oct, 2011 11.0 11.0 11.0 11.0 -