Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 11.0 11.0 11.0 11.0 -
24 Feb, 2012 11.0 11.0 11.0 11.0 -
23 Feb, 2012 11.0 11.0 11.0 11.0 -
22 Feb, 2012 11.0 11.0 11.0 11.0 -
21 Feb, 2012 11.0 11.0 11.0 11.0 -
20 Feb, 2012 11.0 11.0 11.0 11.0 -
17 Feb, 2012 11.0 11.0 11.0 11.0 -
16 Feb, 2012 11.0 11.0 11.0 11.0 -
15 Feb, 2012 11.0 11.0 11.0 11.0 -
14 Feb, 2012 11.0 11.0 11.0 11.0 -