Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 11.0 11.0 11.0 11.0 -
13 Mar, 2012 11.0 11.0 11.0 11.0 -
12 Mar, 2012 11.0 11.0 11.0 11.0 -
09 Mar, 2012 11.0 11.0 11.0 11.0 -
08 Mar, 2012 11.0 11.0 11.0 11.0 -
07 Mar, 2012 11.0 11.0 11.0 11.0 -
06 Mar, 2012 11.0 11.0 11.0 11.0 -
05 Mar, 2012 11.0 11.0 11.0 11.0 -
02 Mar, 2012 11.0 11.0 11.0 11.0 -
01 Mar, 2012 11.0 11.0 11.0 11.0 -