Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 11.0 11.0 11.0 11.0 -
11 Apr, 2012 11.0 11.0 11.0 11.0 -
10 Apr, 2012 11.0 11.0 11.0 11.0 -
09 Apr, 2012 11.0 11.0 11.0 11.0 -
06 Apr, 2012 11.0 11.0 11.0 11.0 -
05 Apr, 2012 11.0 11.0 11.0 11.0 -
03 Apr, 2012 11.0 11.0 11.0 11.0 -
02 Apr, 2012 11.0 11.0 11.0 11.0 -
30 Mar, 2012 11.0 11.0 11.0 11.0 -
29 Mar, 2012 11.0 11.0 11.0 11.0 -