Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 11.0 11.0 11.0 11.0 -
25 Apr, 2012 11.0 11.0 11.0 11.0 -
24 Apr, 2012 11.0 11.0 11.0 11.0 -
23 Apr, 2012 11.0 11.0 11.0 11.0 -
20 Apr, 2012 11.0 11.0 11.0 11.0 -
19 Apr, 2012 11.0 11.0 11.0 11.0 -
18 Apr, 2012 11.0 11.0 11.0 11.0 -
17 Apr, 2012 11.0 11.0 11.0 11.0 -
16 Apr, 2012 11.0 11.0 11.0 11.0 -
13 Apr, 2012 11.0 11.0 11.0 11.0 -