Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 14.0 14.0 13.7 14.0 -
05 Jul, 2012 14.0 14.1 13.8 14.0 -
04 Jul, 2012 14.0 14.0 13.8 14.0 -
03 Jul, 2012 13.95 14.0 13.7 13.95 -
02 Jul, 2012 13.7 14.0 13.7 13.7 -
29 Jun, 2012 14.0 14.0 13.8 14.0 -
28 Jun, 2012 13.7 13.7 13.7 13.7 -
27 Jun, 2012 14.05 14.05 14.05 14.05 -
26 Jun, 2012 14.05 14.05 13.9 14.05 -
25 Jun, 2012 14.0 14.0 14.0 14.0 -