Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 13.85 13.85 13.85 13.85 -
19 Jul, 2012 14.05 14.05 13.8 14.05 -
18 Jul, 2012 13.9 14.0 13.8 13.9 -
17 Jul, 2012 13.5 13.5 13.5 13.5 -
16 Jul, 2012 13.5 13.5 13.5 13.5 -
13 Jul, 2012 13.5 13.5 13.5 13.5 -
12 Jul, 2012 14.0 14.05 13.8 14.0 -
11 Jul, 2012 14.0 14.05 14.0 14.0 -
10 Jul, 2012 14.05 14.05 13.8 14.05 -
09 Jul, 2012 14.05 14.05 13.6 14.05 -