Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 14.1 14.15 14.0 14.1 -
16 Aug, 2012 14.2 14.2 14.1 14.2 -
15 Aug, 2012 14.1 14.15 14.0 14.1 -
14 Aug, 2012 14.15 14.15 14.05 14.15 -
13 Aug, 2012 14.15 14.15 14.1 14.15 -
10 Aug, 2012 14.15 14.2 14.0 14.15 -
09 Aug, 2012 14.15 14.15 14.0 14.15 -
08 Aug, 2012 14.1 14.15 14.0 14.1 -
07 Aug, 2012 14.0 14.0 14.0 14.0 -
06 Aug, 2012 14.1 14.15 14.0 14.1 -