Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 14.3 14.4 14.0 14.3 -
30 Aug, 2012 14.3 14.3 14.1 14.3 -
29 Aug, 2012 14.45 14.5 14.45 14.45 -
28 Aug, 2012 14.35 14.4 14.2 14.35 -
27 Aug, 2012 14.2 14.3 14.15 14.2 -
24 Aug, 2012 14.15 14.25 14.15 14.15 -
23 Aug, 2012 14.2 14.2 14.09 14.2 -
22 Aug, 2012 14.15 14.15 14.0 14.15 -
21 Aug, 2012 14.1 14.15 14.0 14.1 -
20 Aug, 2012 14.25 14.25 14.08 14.25 -