Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 14.05 14.05 14.0 14.05 -
02 Aug, 2012 14.0 14.0 14.0 14.0 -
01 Aug, 2012 14.0 14.05 13.95 14.0 -
31 Jul, 2012 14.05 14.05 13.95 14.05 -
30 Jul, 2012 13.95 14.05 13.95 13.95 -
27 Jul, 2012 14.0 14.1 13.9 14.0 -
26 Jul, 2012 13.95 14.0 13.7 13.95 -
25 Jul, 2012 13.9 14.05 13.85 13.9 -
24 Jul, 2012 13.95 14.0 13.9 13.95 -
23 Jul, 2012 13.9 13.9 13.8 13.9 -