Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 14.21 14.25 14.0 14.21 -
27 Sep, 2012 14.2 14.3 14.2 14.2 -
26 Sep, 2012 14.25 14.25 14.2 14.25 -
25 Sep, 2012 14.2 14.25 14.1 14.2 -
24 Sep, 2012 14.25 14.5 14.0 14.25 -
21 Sep, 2012 14.0 14.25 13.9 14.0 -
20 Sep, 2012 14.0 14.35 13.5 14.0 -
19 Sep, 2012 14.0 14.0 13.8 14.0 -
18 Sep, 2012 14.0 14.0 13.9 14.0 -
17 Sep, 2012 14.4 14.4 14.1 14.4 -