Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 14.0 14.0 13.8 14.0 -
12 Oct, 2012 14.0 14.0 14.0 14.0 -
11 Oct, 2012 14.0 14.0 13.8 14.0 -
09 Oct, 2012 14.0 14.2 14.0 14.0 -
08 Oct, 2012 14.0 14.2 14.0 14.0 -
05 Oct, 2012 14.25 14.25 14.2 14.25 -
04 Oct, 2012 14.24 14.25 14.05 14.24 -
03 Oct, 2012 14.1 14.25 14.0 14.1 -
02 Oct, 2012 14.2 14.2 13.9 14.2 -
01 Oct, 2012 14.2 14.2 14.1 14.2 -