Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 14.35 14.4 14.3 14.35 -
26 Oct, 2012 14.3 14.35 14.3 14.3 -
25 Oct, 2012 14.35 14.35 13.9 14.35 -
24 Oct, 2012 14.2 14.35 14.1 14.2 -
23 Oct, 2012 14.3 14.3 13.9 14.3 -
22 Oct, 2012 14.2 14.5 13.9 14.2 -
19 Oct, 2012 14.0 14.2 13.9 14.0 -
18 Oct, 2012 14.0 14.25 14.0 14.0 -
17 Oct, 2012 14.2 14.25 13.9 14.2 -
16 Oct, 2012 14.2 14.2 14.2 14.2 -