Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 14.0 14.63 14.0 14.0 -
23 Nov, 2012 14.3 14.3 14.1 14.3 -
22 Nov, 2012 14.4 14.5 14.4 14.4 -
21 Nov, 2012 14.3 14.35 14.3 14.3 -
20 Nov, 2012 14.4 14.4 14.3 14.4 -
19 Nov, 2012 14.1 14.25 13.9 14.1 -
16 Nov, 2012 14.05 14.05 13.9 14.05 -
15 Nov, 2012 13.9 14.1 13.9 13.9 -
14 Nov, 2012 14.35 14.35 14.2 14.35 -
13 Nov, 2012 14.0 14.35 14.0 14.0 -