Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 14.15 14.28 14.1 14.15 -
07 Dec, 2012 14.4 14.4 14.4 14.4 -
06 Dec, 2012 14.4 14.65 13.9 14.4 -
05 Dec, 2012 14.6 14.65 14.6 14.6 -
04 Dec, 2012 14.6 14.7 14.45 14.6 -
03 Dec, 2012 14.45 14.5 14.15 14.45 -
30 Nov, 2012 14.45 14.45 14.3 14.45 -
29 Nov, 2012 14.5 14.5 14.5 14.5 -
28 Nov, 2012 14.5 14.6 14.5 14.5 -
27 Nov, 2012 14.2 14.4 14.15 14.2 -