Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 14.4 14.5 14.4 14.4 -
21 Dec, 2012 14.5 14.5 14.4 14.5 -
20 Dec, 2012 14.5 14.5 14.4 14.5 -
19 Dec, 2012 14.5 14.5 14.4 14.5 -
18 Dec, 2012 14.5 14.5 14.4 14.5 -
17 Dec, 2012 14.5 14.5 14.3 14.5 -
14 Dec, 2012 14.1 14.55 14.1 14.1 -
13 Dec, 2012 14.45 14.5 13.4 14.45 -
12 Dec, 2012 14.45 14.5 13.15 14.45 -
11 Dec, 2012 14.15 14.15 14.15 14.15 -