Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 15.05 15.05 15.0 15.05 -
08 Jan, 2013 15.05 15.05 15.0 15.05 -
07 Jan, 2013 15.01 15.1 14.8 15.01 -
04 Jan, 2013 14.75 14.75 14.75 14.75 -
03 Jan, 2013 15.06 15.06 14.5 15.06 -
02 Jan, 2013 14.65 14.65 14.4 14.65 -
28 Dec, 2012 14.6 14.6 14.5 14.6 -
27 Dec, 2012 14.6 14.6 14.3 14.6 -
26 Dec, 2012 14.5 14.55 14.4 14.5 -
25 Dec, 2012 14.5 14.55 14.0 14.5 -