Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 15.5 15.64 15.35 15.5 -
05 Feb, 2013 15.34 15.4 15.34 15.34 -
04 Feb, 2013 15.3 15.3 15.3 15.3 -
01 Feb, 2013 15.4 15.45 15.4 15.4 -
31 Jan, 2013 15.44 15.7 15.44 15.44 -
30 Jan, 2013 15.44 15.5 15.44 15.44 -
29 Jan, 2013 15.56 15.56 15.43 15.56 -
28 Jan, 2013 15.5 15.5 15.35 15.5 -
25 Jan, 2013 15.4 15.5 15.23 15.4 -
24 Jan, 2013 15.3 15.3 15.3 15.3 -