Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 14.95 14.96 14.95 14.95 17 Thousand
15 Mar, 2013 15.0 15.0 14.96 15.0 26 Thousand
14 Mar, 2013 15.0 15.06 14.96 15.0 15 Thousand
13 Mar, 2013 15.0 15.06 14.96 15.0 -
12 Mar, 2013 15.06 15.06 15.0 15.06 987 Thousand
11 Mar, 2013 15.06 15.07 14.98 15.06 -
08 Mar, 2013 15.06 15.08 14.96 15.06 -
07 Mar, 2013 15.16 15.16 15.0 15.16 -
06 Mar, 2013 15.1 15.1 15.0 15.1 -
05 Mar, 2013 15.09 15.1 14.95 15.09 -