Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 14.9 | 14.9 | 14.9 | 14.9 | 12 Thousand |
| 29 Mar, 2013 | 14.9 | 14.95 | 14.9 | 14.9 | 34 Thousand |
| 28 Mar, 2013 | 14.95 | 15.0 | 14.91 | 14.95 | 1.11 Million |
| 27 Mar, 2013 | 15.0 | 15.0 | 14.95 | 15.0 | 48 Thousand |
| 26 Mar, 2013 | 14.95 | 15.0 | 14.91 | 14.95 | 51 Thousand |
| 25 Mar, 2013 | 14.94 | 15.0 | 14.9 | 14.94 | 534 Thousand |
| 22 Mar, 2013 | 15.05 | 15.05 | 14.91 | 15.05 | 19 Thousand |
| 21 Mar, 2013 | 15.0 | 15.01 | 14.91 | 15.0 | - |
| 20 Mar, 2013 | 14.95 | 15.05 | 14.95 | 14.95 | 22 Thousand |
| 19 Mar, 2013 | 14.95 | 15.0 | 14.95 | 14.95 | 11 Thousand |
8342
8349
8354
8289
8291
8299