Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 14.01 14.34 14.01 14.01 4000.00
30 Apr, 2013 14.16 14.16 14.16 14.16 5000.00
29 Apr, 2013 14.16 14.3 14.16 14.16 21 Thousand
26 Apr, 2013 14.25 14.38 14.15 14.25 41 Thousand
25 Apr, 2013 14.31 14.54 14.31 14.31 18.5 Thousand
24 Apr, 2013 14.5 14.5 14.41 14.5 91 Thousand
23 Apr, 2013 14.53 14.53 14.4 14.53 18 Thousand
22 Apr, 2013 14.54 14.54 14.5 14.54 18 Thousand
19 Apr, 2013 14.51 14.65 14.45 14.51 106.66 Thousand
18 Apr, 2013 14.6 14.6 14.5 14.6 8000.00