Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 13.75 13.75 13.7 13.75 20 Thousand
15 May, 2013 13.75 13.9 13.7 13.75 15 Thousand
14 May, 2013 13.75 13.75 13.75 13.75 3000.00
13 May, 2013 13.8 14.0 13.8 13.8 4000.00
10 May, 2013 13.85 13.85 13.85 13.85 -
09 May, 2013 13.85 13.91 13.85 13.85 7000.00
08 May, 2013 14.0 14.0 14.0 14.0 -
07 May, 2013 14.0 14.0 13.95 14.0 10 Thousand
06 May, 2013 14.1 14.1 14.1 14.1 -
03 May, 2013 14.1 14.1 14.0 14.1 6000.00