Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 12.9 12.95 12.81 12.9 12 Thousand
29 May, 2013 12.95 13.0 12.9 12.95 53 Thousand
28 May, 2013 12.95 12.95 12.9 12.95 32 Thousand
27 May, 2013 13.01 13.01 13.01 13.01 -
24 May, 2013 13.01 13.28 12.91 13.01 58 Thousand
23 May, 2013 13.28 13.57 13.2 13.28 13 Thousand
22 May, 2013 13.55 13.79 13.5 13.55 47 Thousand
21 May, 2013 13.55 13.55 13.55 13.55 3000.00
20 May, 2013 13.51 13.75 13.51 13.51 12 Thousand
17 May, 2013 13.7 13.7 13.7 13.7 3000.00