Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 13.0 13.0 13.0 13.0 -
27 Jun, 2013 13.0 13.0 12.85 13.0 13 Thousand
26 Jun, 2013 12.85 12.86 12.85 12.85 6000.00
25 Jun, 2013 12.85 12.85 12.85 12.85 -
24 Jun, 2013 12.85 12.85 12.85 12.85 -
21 Jun, 2013 12.85 12.85 12.85 12.85 3000.00
20 Jun, 2013 12.85 12.85 12.85 12.85 2000.00
19 Jun, 2013 12.95 12.95 12.9 12.95 12 Thousand
18 Jun, 2013 13.05 13.05 13.05 13.05 -
17 Jun, 2013 13.05 13.05 12.92 13.05 11 Thousand