Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 12.9 13.0 12.8 12.9 22 Thousand
11 Jul, 2013 13.1 13.1 12.98 13.1 5000.00
10 Jul, 2013 13.0 13.0 13.0 13.0 3000.00
09 Jul, 2013 13.0 13.0 13.0 13.0 8000.00
08 Jul, 2013 13.1 13.1 13.04 13.1 27.77 Thousand
05 Jul, 2013 13.06 13.06 13.06 13.06 3000.00
04 Jul, 2013 13.0 13.0 13.0 13.0 -
03 Jul, 2013 13.0 13.1 12.96 13.0 12 Thousand
02 Jul, 2013 12.95 12.95 12.95 12.95 -
01 Jul, 2013 12.95 12.95 12.95 12.95 1000.00